Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.9599 | 170.95 | 170.96 | 0.6299 | 0.37 % | 22,844,092 | 13:16:50 |
| AMD | Advanced Micro Devices | 143.6368 | 143.61 | 143.64 | -14.74 | -9.31 % | 61,863,667 | 13:16:54 |
| AMZN | Amazon.com | 179.1477 | 179.14 | 179.16 | 4.15 | 2.37 % | 55,957,754 | 13:16:54 |
| AXP | American Express | 232.33 | 0.00 | 0.00 | -1.70 | -0.73 % | 2,186,267 | 13:16:48 |
| BA | Boeing | 170.99 | 0.00 | 0.00 | 3.15 | 1.88 % | 2,760,198 | 13:16:50 |
| BABA | Alibaba | 75.865 | 0.00 | 0.00 | 1.02 | 1.36 % | 6,331,580 | 13:16:54 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 14,214,364 | 13:16:51 |
| COIN | Coinbase Global | 210.51 | 210.38 | 210.63 | 6.58 | 3.23 % | 6,112,720 | 13:16:52 |
| CRM | Salesforce | 268.98 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,881,234 | 13:16:43 |
| DIS | Walt Disney | 110.86 | 0.00 | 0.00 | -0.24 | -0.22 % | 2,399,410 | 13:16:54 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.07 | 0.12 % | 2,185,721 | 13:16:49 |
| GOOGL | Alphabet | 164.99 | 164.97 | 164.99 | 2.21 | 1.36 % | 16,595,581 | 13:16:54 |
| GS | Goldman Sachs | 428.37 | 0.00 | 0.00 | 1.66 | 0.39 % | 802,118 | 13:16:54 |
| HD | Home Depot | 332.055 | 0.00 | 0.00 | -2.17 | -0.65 % | 1,227,791 | 13:16:54 |
| IBM | International Business M... | 165.03 | 0.00 | 0.00 | -1.17 | -0.70 % | 1,972,041 | 13:16:50 |
| INTC | Intel | 30.3257 | 30.32 | 30.33 | -0.1443 | -0.47 % | 28,777,223 | 13:16:51 |
| IWM | iShares Russell 2000 | 196.37 | 0.00 | 0.00 | 0.47 | 0.24 % | 16,105,241 | 13:16:54 |
| JNJ | Johnson and Johnson | 151.13 | 0.00 | 0.00 | 6.54 | 4.52 % | 9,010,429 | 13:16:52 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,756,577 | 13:16:53 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.525 | 0.85 % | 6,909,525 | 13:16:52 |
| MCD | McDonalds | 272.745 | 0.00 | 0.00 | -0.295 | -0.11 % | 2,334,075 | 13:16:53 |
| META | Meta Platforms | 441.166 | 441.05 | 441.25 | 11.00 | 2.56 % | 11,036,164 | 13:16:54 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,387,691 | 13:16:43 |
| MSFT | Microsoft | 395.075 | 395.06 | 395.12 | 5.75 | 1.48 % | 11,511,418 | 13:16:54 |
| MU | Micron Technology | 110.55 | 110.56 | 110.57 | -2.41 | -2.13 % | 8,639,921 | 13:16:54 |
| NKE | Nike | 90.40 | 0.00 | 0.00 | -1.86 | -2.02 % | 5,268,013 | 13:16:39 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 1.67 | 1.47 % | 2,480,042 | 13:16:54 |
| PYPL | PayPal | 66.04 | 66.04 | 66.05 | -1.88 | -2.77 % | 11,519,370 | 13:16:52 |
| QCOM | QUALCOMM | 165.4189 | 165.39 | 165.46 | -0.4311 | -0.26 % | 5,258,870 | 13:16:50 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.87 | 422.89 | -1.70 | -0.40 % | 23,527,763 | 13:16:54 |
| SOXL | Direxion Daily Semicondu... | 34.9001 | 0.00 | 0.00 | -3.28 | -8.59 % | 57,259,032 | 13:16:54 |
| SPY | SPDR S&P 500 | 501.505 | 0.00 | 0.00 | -0.475 | -0.09 % | 30,454,226 | 13:16:54 |
| TRV | The Travelers Companies | 213.575 | 0.00 | 0.00 | 1.42 | 0.67 % | 513,598 | 13:16:38 |
| TSLA | Tesla | 180.94 | 180.94 | 180.98 | -2.34 | -1.28 % | 60,921,748 | 13:16:54 |
| V | Visa | 269.28 | 0.00 | 0.00 | 0.67 | 0.25 % | 2,564,569 | 13:16:53 |
| VZ | Verizon Communications | 39.4284 | 0.00 | 0.00 | -0.0616 | -0.16 % | 8,841,134 | 13:16:53 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 6,035,822 | 13:16:48 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | -2.06 | -1.74 % | 13,929,823 | 13:16:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
